HK · 200 names

港股 200 Action Plan

Top 200 港股 by 5-day 平均成交額。即日鮮信號 — 一表答晒：邊隻做、邊隻唔做、trigger/target/stop 喺邊。

Universe: 200 HK names T-1 data: 2026-09-18 Updated: 02:23 HKT Regime: Down 86 · Base 84 · Recov 15 · Up 15
Ticker Name Last Chg% Phase Action Trigger Target Stop Win% (90d) Strategy
00005.HK 汇丰控股 159.80 -0.68% DT SELL 167.70 163.2 171.3 100% SELL_R1
00006.HK 电能实业 59.95 -0.33% Base SELL 62.45 59.67 63.96 100% SELL_R1
00027.HK 银河娱乐 32.70 +1.05% Base SELL 35.40 33.41 36.56 100% SELL_R1
00386.HK 中国石油化工股份 4.50 -2.17% Base SELL 4.83 4.52 4.99 100% SELL_R1
00728.HK 中国电信 4.50 -0.66% Base SELL 4.83 4.57 5.00 100% SELL_R1
00857.HK 中国石油股份 9.56 -2.35% Base SELL 10.43 9.87 10.84 100% SELL_R1
00966.HK 中国太平 20.66 -1.62% Base SELL 22.86 21.07 24.16 100% SELL_R1
01177.HK 中国生物制药 5.50 +0.09% Base SELL 5.84 5.25 6.28 100% SELL_R1
02318.HK 中国平安 52.85 +0.09% Base SELL 58.20 55.26 60.26 100% SELL_R1
02601.HK 中国太保 28.44 -1.04% Base SELL 31.96 29.92 33.33 100% SELL_R1
02628.HK 中国人寿 28.64 +0.35% Base SELL 31.60 29.05 33.29 100% SELL_R1
03692.HK 翰森制药 34.34 +1.00% Base SELL 37.16 33.96 39.67 100% SELL_R1
06066.HK 中信建投证券 11.20 -1.75% Base SELL 12.50 11.80 13.04 100% SELL_R1
06613.HK 蓝思科技 21.18 -1.40% Base SELL 25.32 23.11 27.15 100% SELL_R1
06886.HK 华泰证券 16.71 -1.12% Base SELL 18.10 17.20 18.71 100% SELL_R1
00883.HK 中国海洋石油 23.88 -1.97% Base SELL 25.66 24.46 26.58 87% SELL_R1
02688.HK 新奥能源 49.08 -2.52% Base SELL 50.70 48.36 52.42 44% SELL_R1
01171.HK 兖矿能源 12.35 -1.12% Base SELL 14.14 13.09 14.93 41% SELL_R1
02714.HK 牧原股份 37.52 +0.64% Base SELL 39.28 35.62 41.69 20% SELL_R1
02382.HK 舜宇光学科技 67.50 -1.46% Base SELL 74.10 65.55 79.41 14% SELL_R1
07552.HK 南方2倍做空恒科 1.97 +0.72% DT SELL 1.86 1.69 1.97 14% SELL_R1
00285.HK BYD ELECTRONIC 23.72 +1.54% Base SELL 27.52 25.04 29.16 — —
00300.HK 美的集团 99.20 +0.56% DT SELL 101.70 98.18 104.12 100% SELL_R1
01088.HK 中国神华 44.72 -1.15% Base SELL 47.02 44.64 48.62 — —
01138.HK 中远海能 19.29 +7.85% Base SELL 18.02 15.75 19.26 0% SELL_R1
01288.HK 农业银行 6.32 -0.63% DT SELL 6.64 6.18 6.91 — —
01299.HK 友邦保险 77.35 +0.45% DT SELL 78.80 74.23 81.57 — —
01336.HK 新华保险 46.64 +0.30% Base SELL 51.20 47.89 53.83 — —
01339.HK PICC GROUP 5.91 +1.46% Base SELL 5.75 5.37 5.96 — —
01398.HK 工商银行 7.52 -0.20% DT SELL 7.76 7.43 8.03 — —
01797.HK 东方甄选 25.04 -1.73% DT SELL 27.18 23.29 29.48 0% SELL_R1
01801.HK INNOVENT BIO 96.15 +2.18% DT SELL 112.70 99.00 120.70 — —
02328.HK 中国财险 16.84 +0.18% Base SELL 17.89 16.45 18.67 0% SELL_R1
02611.HK GTHT 15.02 -0.07% Base SELL 15.61 14.66 16.12 — —
06228.HK 自由黄金-DRS 33.58 -0.83% DT SELL 41.58 37.19 45.09 — —
09992.HK 泡泡玛特 153.20 +0.39% DT SELL 159.90 150.0 167.3 — —
00012.HK 恒基地产 25.72 -0.85% Base BUY 25.46 27.82 24.26 100% SELL_R1
03993.HK 洛陽鉬業 15.52 -0.96% Base BUY 15.67 17.40 14.49 100% BUY_S1
09698.HK 万国数据-SW 30.24 +1.48% Base BUY 29.52 32.59 27.55 100% SELL_R1
09863.HK 零跑汽車 34.94 -0.34% Base BUY 36.10 39.98 33.62 100% SELL_R1
09988.HK 阿里巴巴-W 105.10 -1.04% Base BUY 106.50 118.4 99.5 100% SELL_R1
00175.HK 吉利汽车 16.00 -0.68% Recov BUY 16.79 17.95 15.92 0% BUY_S1
00241.HK 阿里健康 2.94 +1.03% Recov BUY 3.02 3.27 2.89 0% BUY_S1
00700.HK 腾讯控股 426.00 -1.71% Recov BUY 433.00 458.4 416.6 — —
00763.HK ZTE 22.44 -0.80% Base BUY 23.04 24.65 21.94 — —
00788.HK CHINA TOWER 9.04 +0.00% Recov BUY 9.09 9.56 8.83 — —
00916.HK CHINA LONGYUAN 5.16 -1.71% Recov BUY 5.30 5.54 5.12 — —
01113.HK CK ASSET 46.18 -0.22% Base BUY 44.12 46.46 42.24 — —
01211.HK 比亚迪股份 81.15 +2.46% Base BUY 84.20 89.53 79.85 50% BUY_S1
01519.HK 极兔速递-W 9.04 -0.06% Base BUY 9.53 10.19 9.01 — —
01530.HK 三生制药 15.98 +1.91% Recov BUY 15.58 17.27 14.37 100% SELL_R1
01783.HK 晋景新能 4.22 +0.72% Base BUY 4.11 4.82 3.80 — —
02050.HK 三花智控 24.40 +2.61% Recov BUY 24.58 26.63 23.02 100% SELL_R1
03032.HK 恒生科技ETF 4.31 -0.19% Base BUY 4.46 4.70 4.32 0% BUY_S1
03033.HK 南方恒生科技 4.22 -0.57% Base BUY 4.37 4.61 4.23 0% BUY_S1
03067.HK iShares Hang Seng TECH ETF 9.11 -0.38% Base BUY 9.56 10.00 9.28 — —
03896.HK KINGSOFT CLOUD 4.88 -1.81% Base BUY 5.42 6.22 4.97 — —
06618.HK JD HEALTH 34.70 +1.17% Recov BUY 35.56 38.93 33.18 — —
06990.HK SKB BIO 461.40 +0.17% Uptrend BUY 472.00 517.2 436.6 — —
07226.HK 南方2倍做多恒科 2.83 -0.77% Recov BUY 3.03 3.40 2.84 0% BUY_S1
09618.HK 京東集團 105.00 -0.85% Base BUY 106.40 118.5 102.2 — —
09660.HK HORIZONROBOT-W 4.13 +1.98% Base BUY 4.58 4.97 4.28 — —
09961.HK 携程集团-S 316.80 -1.98% Recov BUY 323.20 348.2 308.1 0% BUY_S1
09987.HK YUM CHINA 327.60 -0.30% Base BUY 347.00 368.3 333.9 — —
09999.HK 网易 185.10 -0.91% Base BUY 182.00 195.9 171.5 100% SELL_R1
00002.HK 中电控股 77.15 -0.45% DT WAIT — — — ~100% SELL_R1 (ref)
00003.HK 中華煤氣 7.00 -1.20% DT WAIT — — — ~100% SELL_R1 (ref)
00016.HK 新鸿基地产 108.20 -1.28% DT WAIT — — — ~100% SELL_R1 (ref)
00179.HK 德昌电机控股 18.46 +3.01% DT WAIT — — — ~100% SELL_R1 (ref)
00358.HK 江西铜业股份 33.36 -0.77% Base WAIT — — — ~100% SELL_R1 (ref)
00669.HK 创科实业 128.50 -0.85% DT WAIT — — — ~100% SELL_R1 (ref)
00836.HK 华润电力 18.79 -0.21% Base WAIT — — — ~100% BUY_S1 (ref)
00981.HK 中芯国际 62.40 -1.96% DT WAIT — — — ~100% SELL_R1 (ref)
01072.HK 东方电气 18.89 -0.58% DT WAIT — — — ~100% SELL_R1 (ref)
01093.HK 石药集团 8.85 +0.51% Base WAIT — — — ~100% SELL_R1 (ref)
01205.HK 中信资源 0.49 +1.02% DT WAIT — — — ~100% SELL_R1 (ref)
01385.HK 上海复旦 25.50 -1.92% DT WAIT — — — ~100% SELL_R1 (ref)
01928.HK 金沙中国有限公司 12.20 +0.99% Base WAIT — — — ~100% SELL_R1 (ref)
02020.HK 安踏体育 72.00 -0.48% Base WAIT — — — ~100% SELL_R1 (ref)
02208.HK 金风科技 8.86 +0.62% DT WAIT — — — ~100% SELL_R1 (ref)
02577.HK 英诺赛科 41.40 -2.22% DT WAIT — — — ~100% SELL_R1 (ref)
02899.HK 紫金矿业 33.86 -1.63% Base WAIT — — — ~100% SELL_R1 (ref)
03323.HK 中国建材 3.35 +0.75% DT WAIT — — — ~100% SELL_R1 (ref)
03431.HK 南方港韩科技 9.94 -1.24% DT WAIT — — — ~100% SELL_R1 (ref)
09880.HK 优必选 79.30 +2.45% DT WAIT — — — ~100% SELL_R1 (ref)
09926.HK 康方生物 90.75 +0.39% Base WAIT — — — ~100% BUY_S1 (ref)
01898.HK 中煤能源 10.67 -2.56% Base WAIT — — — ~82% SELL_R1 (ref)
01415.HK 高伟电子 23.14 -0.43% DT WAIT — — — ~67% SELL_R1 (ref)
02269.HK 药明生物 50.10 +0.32% Uptrend WAIT — — — ~50% SELL_R1 (ref)
00267.HK 中信股份 12.87 -0.46% Uptrend WAIT — — — ~33% SELL_R1 (ref)
00001.HK 长和 67.55 +0.07% DT WAIT — — — — RANGE
00020.HK 商汤-W 1.21 -0.41% Recov WAIT — — — ~100% SELL_R1 (ref)
00100.HK MINIMAX-W 254.80 +7.06% DT WAIT — — — — RANGE
00148.HK 建滔集团 54.65 -3.27% DT WAIT — — — — RANGE
00189.HK DONGYUE GROUP 12.04 -1.47% DT WAIT — — — — RANGE
00268.HK KINGDEE INT'L 7.26 -0.89% Base WAIT — — — — RANGE
00288.HK WH GROUP 6.47 -0.92% DT WAIT — — — — RANGE
00291.HK 华润啤酒 18.17 +0.00% DT WAIT — — — — RANGE
00388.HK 香港交易所 388.60 -1.77% Base WAIT — — — ~100% SELL_R1 (ref)
00425.HK 敏实集团 24.00 +0.67% DT WAIT — — — — RANGE
00522.HK ASMPT 160.00 -0.81% DT WAIT — — — — RANGE
00688.HK CHINA OVERSEAS 11.96 -0.99% Recov WAIT — — — — RANGE
00762.HK 中国联通 5.86 +1.30% DT WAIT — — — — RANGE
00780.HK 同程旅行 10.53 -1.03% DT WAIT — — — — RANGE
00823.HK 领展房产基金 36.72 -0.92% Base WAIT — — — — RANGE
00902.HK HUANENG POWER 5.64 -0.62% DT WAIT — — — — RANGE
00939.HK 建设银行 9.68 +0.42% Uptrend WAIT — — — — RANGE
00941.HK 中国移动 79.20 -0.19% Base WAIT — — — — RANGE
00992.HK 联想集团 34.32 +1.54% DT WAIT — — — — RANGE
01024.HK 快手-W 29.94 +0.94% DT WAIT — — — — RANGE
01109.HK 华润置地 28.50 -1.04% DT WAIT — — — — RANGE
01208.HK 五矿资源 8.57 -0.81% Base WAIT — — — — RANGE
01276.HK HENGRUI PHARMA 44.42 -2.59% DT WAIT — — — — RANGE
01347.HK 华虹宏力 110.20 -1.52% DT WAIT — — — — RANGE
01378.HK CHINAHONGQIAO 21.84 -0.82% Base WAIT — — — — RANGE
01384.HK 滴普科技 30.44 +0.33% DT WAIT — — — — RANGE
01658.HK 邮储银行 5.42 +0.46% Uptrend WAIT — — — ~50% SELL_R1 (ref)
01688.HK 领益智造 6.08 -0.98% DT WAIT — — — — RANGE
01729.HK 汇聚科技 17.45 -4.85% DT WAIT — — — — RANGE
01772.HK 赣锋锂业 33.34 -1.01% Recov WAIT — — — — RANGE
01787.HK 山东黄金 23.30 -5.21% Base WAIT — — — — RANGE
01810.HK 小米集团-W 26.14 -0.15% Base WAIT — — — — RANGE
01818.HK ZHAOJIN MINING 20.46 -3.67% Base WAIT — — — — RANGE
01888.HK 建滔积层板 46.62 -1.85% DT WAIT — — — — RANGE
01956.HK WENGE AI 76.70 -5.37% DT WAIT — — — — RANGE
01989.HK 广合科技 116.80 -4.58% DT WAIT — — — — RANGE
02015.HK LI AUTO-W 46.88 +0.86% Recov WAIT — — — — RANGE
02018.HK 瑞声科技 40.40 -0.59% DT WAIT — — — ~100% SELL_R1 (ref)
02057.HK ZTO EXPRESS-W 162.50 +1.44% DT WAIT — — — — RANGE
02099.HK 中国黄金国际 246.80 -3.82% Uptrend WAIT — — — — RANGE
02162.HK 康诺亚-B 72.95 -0.41% Uptrend WAIT — — — — RANGE
02228.HK XTALPI 6.89 +0.29% DT WAIT — — — — RANGE
02259.HK 紫金黄金国际 155.00 -4.08% Base WAIT — — — — RANGE
02268.HK 药明合联 76.50 +2.20% Uptrend WAIT — — — — RANGE
02272.HK 科拓股份 76.50 +0.46% DT WAIT — — — — RANGE
02313.HK SHENZHOU INTL 34.94 +1.33% DT WAIT — — — — RANGE
02319.HK MENGNIU DAIRY 18.09 +0.61% DT WAIT — — — — RANGE
02331.HK LI NING 12.58 -0.55% DT WAIT — — — — RANGE
02338.HK WEICHAI POWER 31.14 +5.35% DT WAIT — — — — RANGE
02359.HK 药明康德 198.00 +1.49% DT WAIT — — — — RANGE
02388.HK BOC HONG KONG 51.95 +1.17% Uptrend WAIT — — — — RANGE
02423.HK BEKE-W 42.20 +0.14% Base WAIT — — — — RANGE
02431.HK 佑驾创新 2.04 -3.32% DT WAIT — — — — RANGE
02465.HK 龙蟠科技 8.79 -1.51% Recov WAIT — — — — RANGE
02476.HK 胜宏科技 193.00 -2.23% DT WAIT — — — — RANGE
02513.HK 智谱 740.00 +2.78% DT WAIT — — — — RANGE
02562.HK 狮腾控股 0.59 +3.48% DT WAIT — — — — RANGE
02600.HK 中国铝业 8.01 -1.42% Base WAIT — — — — RANGE
02631.HK 天岳先进 64.50 +1.10% DT WAIT — — — — RANGE
02650.HK 挚达科技 10.50 +6.06% DT WAIT — — — — RANGE
02676.HK 纳芯微 159.80 +0.88% DT WAIT — — — — RANGE
02800.HK 盈富基金 25.22 -0.47% Base WAIT — — — — RANGE
02802.HK A南方国指备兑 6.89 -0.36% Base WAIT — — — — RANGE
02828.HK 恒生中国企业 84.44 -0.42% Base WAIT — — — ~100% SELL_R1 (ref)
03088.HK 华夏恒生科技 5.50 -0.45% Base WAIT — — — — RANGE
03200.HK HANS CNC 107.10 -2.64% DT WAIT — — — — RANGE
03328.HK 交通银行 8.18 +0.68% Uptrend WAIT — — — — RANGE
03330.HK LINGBAO GOLD 23.96 -3.00% Base WAIT — — — — RANGE
03416.HK AGX国指兑 8.18 -0.30% Base WAIT — — — — RANGE
03441.HK 南方东西精选 13.28 -0.15% Uptrend WAIT — — — — RANGE
03606.HK 福耀玻璃 55.20 +0.73% Base WAIT — — — — RANGE
03661.HK 圣邦股份 94.75 +2.54% DT WAIT — — — — RANGE
03690.HK 美团-W 72.90 -2.08% Base WAIT — — — — RANGE
03696.HK 英矽智能 53.75 +6.86% Base WAIT — — — — RANGE
03750.HK 宁德时代 507.00 +1.20% DT WAIT — — — — RANGE
03759.HK 康龙化成 29.38 +0.96% Uptrend WAIT — — — — RANGE
03800.HK 协鑫科技 0.72 +0.00% Base WAIT — — — — RANGE
03808.HK 中国重汽 37.94 -2.01% Base WAIT — — — ~100% SELL_R1 (ref)
03858.HK JIAXIN INTL RES 52.50 -4.98% Base WAIT — — — — RANGE
03888.HK 金山软件 24.04 -0.74% Base WAIT — — — — RANGE
03908.HK 中金公司 19.62 -1.75% Base WAIT — — — ~100% SELL_R1 (ref)
03939.HK 万国黄金集团 15.18 -3.92% Base WAIT — — — — RANGE
03968.HK 招商银行 51.30 -0.10% Uptrend WAIT — — — — RANGE
03986.HK 兆易创新 466.60 +3.69% DT WAIT — — — — RANGE
03988.HK 中国银行 5.99 +0.17% Uptrend WAIT — — — — RANGE
03998.HK 波司登 4.08 -3.55% Base WAIT — — — — RANGE
06030.HK 中信证券 24.24 -1.62% Base WAIT — — — — RANGE
06082.HK 壁仞科技 33.86 +2.98% DT WAIT — — — — RANGE
06088.HK FIT HON TENG 5.21 -0.76% DT WAIT — — — — RANGE
06110.HK 滔搏 0.96 +0.00% DT WAIT — — — — RANGE
06160.HK BEONE MEDICINES 211.00 +2.13% Uptrend WAIT — — — — RANGE
06166.HK 剑桥科技 124.60 +2.89% DT WAIT — — — — RANGE
06181.HK LAOPU GOLD 363.00 -3.04% DT WAIT — — — — RANGE
06651.HK 五一视界 54.10 -3.05% DT WAIT — — — — RANGE
06690.HK 海尔智家 20.58 -0.58% Base WAIT — — — ~100% SELL_R1 (ref)
06809.HK 澜起科技 267.60 -0.96% DT WAIT — — — — RANGE
06869.HK 长飞光纤光缆 184.40 +4.18% DT WAIT — — — — RANGE
07200.HK CSOP HANG SENG INDEX DAILY (2X)LEVERAGED PRODUCT 5.35 -0.93% Base WAIT — — — — RANGE
07500.HK 南方2倍做空恒指 1.78 +1.02% DT WAIT — — — — RANGE
07709.HK 南方每日最多2倍做多海力士 39.50 +0.97% DT WAIT — — — — RANGE
07747.HK 南方2倍做多三星 68.94 +1.00% DT WAIT — — — — RANGE
09626.HK 嗶哩嗶哩 114.60 -2.96% DT WAIT — — — — RANGE
09630.HK 芯碁微装 356.40 -1.27% DT WAIT — — — — RANGE
09633.HK 农夫山泉 38.96 -1.07% DT WAIT — — — — RANGE
09696.HK TIANQI LITHIUM 30.70 +0.00% DT WAIT — — — — RANGE
09868.HK XPENG-W 41.18 +1.88% DT WAIT — — — — RANGE
09888.HK 百度集团-W 87.35 -0.80% DT WAIT — — — — RANGE
09903.HK 天数智芯 125.50 +6.72% DT WAIT — — — — RANGE
09993.HK 金辉控股 1.05 +2.94% DT WAIT — — — — RANGE
09995.HK REMEGEN 74.10 +0.34% Base WAIT — — — — RANGE
⚠ Disclaimer · Educational only. Not investment advice. T-1 data (yesterday's close) — never today's intraday. Backtest win% is historical, not predictive.