JP · 201 names
日股 201 Action Plan
日股 201 (Topix Core30 + Large70 起步) by 20 日平均成交額排序。v2 係本站唯一嘅行動權威：跌到 20 日低位 S1 掛限價單、收市企穩先算成交、止損 3×ATR、第 10 個交易日離場。舊版四個策略已於 2026-10-18 移除。T-1 收市 data，回測口徑 0.05% round-trip 成本。
v2 交易計劃 · T-1 2026-10-20 收市
10 年回測顯示原有四個策略（SELL_R1 / BUY_S1 / BREAK_LONG / BREAK_SHORT）於 2016–2026 並無正期望值，故改用以下經樣本外驗證的規則。
今日限價單
78
以 S1 掛單，僅下一個交易日有效
THIS SETUP · 樣本外
勝率 65.5%
平均淨 2.354%／單 · n = 2,187（2023–26）
本站自測數字 · 含收市企穩 S1 條件 · 見方法論頁
規則：只做多 · 下一個交易日以 S1 限價買入（開市低過 S1 則跳過，收市企唔穩 S1 唔當成交） · 止損 S1 ×(1 − 3×ATR%) · 無目標價，第 10 個交易日收市離場
股票篩選：T-1 收市價 > 200 天線且 200 天線 20 日內向上 · 大市過濾：指數 T-1 收市價 > 其 200 天線 · 倉位：每單 1% 風險，單名上限 10% 名義；股數按交易所最小交易單位 （単元株数）向下取整，買唔到 1 個單位嘅標示為當日不落單 —— US$100,000 · ¥5,000,000
股票篩選：T-1 收市價 > 200 天線且 200 天線 20 日內向上 · 大市過濾：指數 T-1 收市價 > 其 200 天線 · 倉位：每單 1% 風險，單名上限 10% 名義；股數按交易所最小交易單位 （単元株数）向下取整，買唔到 1 個單位嘅標示為當日不落單 —— US$100,000 · ¥5,000,000
| 代號 | T-1 收市 | 入場 S1 | 距離 | 止損 | 止損幅度 | 5 日 | 股數 |
|---|---|---|---|---|---|---|---|
| 3132_T | 4078.00 | 3900.00 | -4.36% | 3200.16 | -17.94% | -16.81% | 唔落單 按 1 手（100 股）計，風險需 1.4% 本金（上限 1%） —— 本日唔落單 |
| 6645_T | 5715.00 | 5613.00 | -1.78% | 5002.24 | -10.88% | -12.05% | 唔落單 按 1 手（100 股）計，風險需 1.2% 本金（上限 1%）、名義需 11.2% 本金（上限 10%） —— 本日唔落單 |
| 6752_T | 3878.00 | 3820.00 | -1.50% | 3316.99 | -13.17% | -11.18% | 唔落單 按 1 手（100 股）計，風險需 1.01% 本金（上限 1%） —— 本日唔落單 |
| 1458_T | 77690.00 | 76750.00 | -1.21% | 65557.79 | -14.58% | -10.95% | 4 股 風險 0.90% |
| 6856_T | 22970.00 | 21890.00 | -4.70% | 19086.19 | -12.81% | -9.96% | 唔落單 按 1 手（100 股）計，風險需 5.6% 本金（上限 1%）、名義需 43.8% 本金（上限 10%） —— 本日唔落單 |
| 7167_T | 1509.50 | 1500.50 | -0.60% | 1346.60 | -10.26% | -9.18% | 300 股（3 手） 風險 0.92% |
| 3105_T | 2404.50 | 2349.00 | -2.31% | 2080.42 | -11.43% | -8.97% | 100 股（1 手） 風險 0.54% |
| 3106_T | 2319.00 | 2194.00 | -5.39% | 1924.56 | -12.28% | -8.84% | 100 股（1 手） 風險 0.54% |
| 7186_T | 1686.00 | 1681.50 | -0.27% | 1515.55 | -9.87% | -8.84% | 200 股（2 手） 風險 0.66% |
| 8411_T | 7686.00 | 7653.00 | -0.43% | 6828.34 | -10.78% | -8.24% | 唔落單 按 1 手（100 股）計，風險需 1.6% 本金（上限 1%）、名義需 15.3% 本金（上限 10%） —— 本日唔落單 |
| 6971_T | 3515.00 | 3480.00 | -1.00% | 3128.46 | -10.10% | -7.21% | 100 股（1 手） 風險 0.70% |
| 6905_T | 1326.00 | 1290.00 | -2.71% | 1141.57 | -11.51% | -6.36% | 300 股（3 手） 風險 0.89% |
| 8316_T | 3148.00 | 3148.00 | 0.00% | 2875.00 | -8.67% | -5.95% | 100 股（1 手） 風險 0.55% |
| 3036_T | 3045.00 | 3025.00 | -0.66% | 2689.72 | -11.08% | -5.87% | 100 股（1 手） 風險 0.67% |
| 8306_T | 3351.00 | 3340.00 | -0.33% | 3059.57 | -8.40% | -5.63% | 100 股（1 手） 風險 0.56% |
| 6301_T | 7033.00 | 6955.00 | -1.11% | 6191.49 | -10.98% | -5.16% | 唔落單 按 1 手（100 股）計，風險需 1.5% 本金（上限 1%）、名義需 13.9% 本金（上限 10%） —— 本日唔落單 |
| 3187_T | 367.00 | 360.00 | -1.91% | 322.37 | -10.45% | -4.92% | 1,300 股（13 手） 風險 0.98% |
| 3083_T | 1044.00 | 997.00 | -4.50% | 853.96 | -14.35% | -4.66% | 300 股（3 手） 風險 0.86% |
| 8601_T | 1705.00 | 1700.50 | -0.26% | 1584.66 | -6.81% | -4.19% | 200 股（2 手） 風險 0.46% |
| 8697_T | 2164.00 | 2148.50 | -0.72% | 1996.38 | -7.08% | -4.14% | 200 股（2 手） 風險 0.61% |
| 3101_T | 1570.00 | 1565.00 | -0.32% | 1437.48 | -8.15% | -3.80% | 300 股（3 手） 風險 0.77% |
| 3031_T | 676.00 | 674.00 | -0.30% | 637.68 | -5.39% | -3.57% | 700 股（7 手） 風險 0.51% |
| 3176_T | 1160.00 | 1126.00 | -2.93% | 1033.02 | -8.26% | -3.49% | 400 股（4 手） 風險 0.74% |
| 3180_T | 1609.00 | 1575.00 | -2.11% | 1480.19 | -6.02% | -3.42% | 300 股（3 手） 風險 0.57% |
| 7282_T | 1032.50 | 1009.00 | -2.28% | 929.53 | -7.88% | -3.23% | 400 股（4 手） 風險 0.64% |
| 3093_T | 1887.00 | 1868.00 | -1.01% | 1719.72 | -7.94% | -2.93% | 200 股（2 手） 風險 0.59% |
| 9201_T | 2932.00 | 2905.00 | -0.92% | 2742.79 | -5.58% | -2.85% | 100 股（1 手） 風險 0.32% |
| 1433_T | 1186.00 | 1176.00 | -0.84% | 1107.58 | -5.82% | -2.79% | 400 股（4 手） 風險 0.55% |
| 1430_T | 1074.00 | 1025.00 | -4.56% | 969.78 | -5.39% | -2.36% | 400 股（4 手） 風險 0.44% |
| 3086_T | 2710.00 | 2528.50 | -6.70% | 2316.87 | -8.37% | -2.06% | 100 股（1 手） 風險 0.42% |
| 3063_T | 1080.00 | 1067.00 | -1.20% | 1007.09 | -5.62% | -1.73% | 400 股（4 手） 風險 0.48% |
| 3401_T | 1628.50 | 1617.50 | -0.68% | 1522.89 | -5.85% | -1.33% | 300 股（3 手） 風險 0.57% |
| 2802_T | 5230.00 | 4890.00 | -6.50% | 4441.40 | -9.17% | -1.15% | 100 股（1 手） 風險 0.90% |
| 3076_T | 3040.00 | 2937.00 | -3.39% | 2795.60 | -4.81% | -1.14% | 100 股（1 手） 風險 0.28% |
| 3107_T | 3529.00 | 3493.00 | -1.02% | 3262.02 | -6.61% | -0.90% | 100 股（1 手） 風險 0.46% |
| 6952_T | 2252.00 | 2111.50 | -6.24% | 1914.80 | -9.32% | -0.84% | 200 股（2 手） 風險 0.79% |
| 3159_T | 366.00 | 366.00 | 0.00% | 349.50 | -4.51% | -0.54% | 1,300 股（13 手） 風險 0.43% |
| 3010_T | 188.00 | 186.00 | -1.06% | 179.85 | -3.31% | -0.53% | 2,600 股（26 手） 風險 0.32% |
| 3023_T | 2031.00 | 1967.00 | -3.15% | 1829.20 | -7.01% | -0.49% | 200 股（2 手） 風險 0.55% |
| 2922_T | 1967.00 | 1938.00 | -1.47% | 1877.83 | -3.10% | -0.10% | 200 股（2 手） 風險 0.24% |
另有 38 張限價單未列出，按 5 日跌幅由大到小排序（最超賣優先）。
績效數字來源：本站自測（Yahoo 10 年日線，同一引擎 A/B，2023–26 樣本外）；含收市企穩 S1 條件。單筆數字，唔等於跑贏被動持有同一批股票，見分析方法論頁（本站自測數字 · 含收市企穩 S1 條件 · 見方法論頁）。 過往表現不代表未來結果，非投資建議。每單優勢不等於跑贏大市 —— 限制見方法論頁。
| Ticker | Name | Last | Chg% | Phase | v2 Action | 入場 S1 | 止損 (3×ATR) | 距入場 |
|---|---|---|---|---|---|---|---|---|
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | 366.00 | -1.88% | DT | SIGNAL | 366.00 | 349.50 | 0% |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 3,148.00 | -3.85% | DT | SIGNAL | 3,148.00 | 2,875.00 | 0% |
| 8601.T | Daiwa Securities Group Inc. | 1,705.00 | -2.01% | DT | SIGNAL | 1,700.50 | 1,584.66 | 0.26% |
| 7186.T | Yokohama Financial Group, Inc. | 1,686.00 | -4.80% | DT | SIGNAL | 1,681.50 | 1,515.55 | 0.27% |
| 3031.T | RACCOON HOLDINGS, Inc. | 676.00 | -2.45% | DT | SIGNAL | 674.00 | 637.68 | 0.30% |
| 3101.T | Toyobo Co., Ltd. | 1,570.00 | -3.38% | Base | SIGNAL | 1,565.00 | 1,437.48 | 0.32% |
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,351.00 | -3.65% | DT | SIGNAL | 3,340.00 | 3,059.57 | 0.33% |
| 8411.T | Mizuho Financial Group, Inc. | 7,686.00 | -5.04% | DT | SIGNAL | 7,653.00 | 6,828.34 | 0.43% |
| 7167.T | Mebuki Financial Group,Inc. | 1,509.50 | -4.70% | DT | SIGNAL | 1,500.50 | 1,346.60 | 0.60% |
| 3036.T | ALCONIX Corporation | 3,045.00 | -4.25% | Base | SIGNAL | 3,025.00 | 2,689.72 | 0.66% |
| 3401.T | Teijin Limited | 1,628.50 | -1.60% | DT | SIGNAL | 1,617.50 | 1,522.89 | 0.68% |
| 8697.T | Japan Exchange Group, Inc. | 2,164.00 | -3.50% | DT | SIGNAL | 2,148.50 | 1,996.38 | 0.72% |
| 1433.T | Besterra Co., Ltd. | 1,186.00 | -1.25% | Base | SIGNAL | 1,176.00 | 1,107.58 | 0.84% |
| 9201.T | Japan Airlines Co., Ltd. | 2,932.00 | -0.54% | Base | SIGNAL | 2,905.00 | 2,742.79 | 0.92% |
| 6971.T | Kyocera Corporation | 3,515.00 | -3.86% | DT | SIGNAL | 3,480.00 | 3,128.46 | 1.00% |
| 3093.T | Treasure Factory Co.,LTD. | 1,887.00 | -1.67% | DT | SIGNAL | 1,868.00 | 1,719.72 | 1.01% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,529.00 | -3.32% | DT | SIGNAL | 3,493.00 | 3,262.02 | 1.02% |
| 3010.T | Polaris Holdings Co., Ltd. | 188.00 | -0.53% | DT | SIGNAL | 186.00 | 179.85 | 1.06% |
| 6301.T | Komatsu Ltd. | 7,033.00 | -3.07% | DT | SIGNAL | 6,955.00 | 6,191.49 | 1.11% |
| 3063.T | j-Group Holdings Corp. | 1,080.00 | -0.64% | DT | SIGNAL | 1,067.00 | 1,007.09 | 1.20% |
| 1458.T | Rakuten ETF-Nikkei 225 Leveraged Index | 77,690.00 | -2.66% | Base | SIGNAL | 76,750.00 | 65,557.79 | 1.21% |
| 2922.T | Natori Co., Ltd. | 1,967.00 | +0.15% | DT | SIGNAL | 1,938.00 | 1,877.83 | 1.47% |
| 6752.T | Panasonic Holdings Corporation | 3,878.00 | -2.49% | DT | SIGNAL | 3,820.00 | 3,316.99 | 1.50% |
| 6645.T | OMRON Corporation | 5,715.00 | -1.97% | DT | SIGNAL | 5,613.00 | 5,002.24 | 1.78% |
| 3187.T | miratap inc. | 367.00 | +0.00% | DT | SIGNAL | 360.00 | 322.37 | 1.91% |
| 3167.T | TOKAI Holdings Corporation | 1,336.00 | -0.07% | DT | SIGNAL | 1,310.00 | 1,250.33 | 1.95% |
| 3180.T | BEAUTY GARAGE Inc. | 1,609.00 | -0.12% | Base | SIGNAL | 1,575.00 | 1,480.19 | 2.11% |
| 7282.T | Toyoda Gosei Co., Ltd. | 1,032.50 | -2.55% | DT | SIGNAL | 1,009.00 | 929.53 | 2.28% |
| 3105.T | Nisshinbo Holdings Inc. | 2,404.50 | -4.68% | DT | SIGNAL | 2,349.00 | 2,080.42 | 2.31% |
| 6905.T | Cosel Co., Ltd. | 1,326.00 | -2.64% | Base | SIGNAL | 1,290.00 | 1,141.57 | 2.71% |
| 3176.T | Sanyo Trading Co., Ltd. | 1,160.00 | -3.89% | DT | SIGNAL | 1,126.00 | 1,033.02 | 2.93% |
| 9433.T | KDDI Corporation | 2,941.50 | -0.08% | Base | SIGNAL | 2,850.50 | 2,725.39 | 3.09% |
| 3023.T | Rasa Corporation | 2,031.00 | -1.74% | Base | SIGNAL | 1,967.00 | 1,829.20 | 3.15% |
| 3075.T | Choushimaru Co., Ltd. | 1,705.00 | -0.12% | DT | SIGNAL | 1,650.00 | 1,609.77 | 3.23% |
| 3076.T | Ai Holdings Corporation | 3,040.00 | -1.30% | Base | SIGNAL | 2,937.00 | 2,795.60 | 3.39% |
| 3153.T | Yashima Denki Co., Ltd. | 3,035.00 | -2.57% | Base | SIGNAL | 2,920.00 | 2,591.16 | 3.79% |
| 3053.T | Pepper Food Service Co., Ltd. | 204.00 | +0.00% | DT | SIGNAL | 196.00 | 186.12 | 3.92% |
| 2933.T | Kibun Foods Inc. | 1,080.00 | +0.65% | DT | SIGNAL | 1,035.00 | 990.44 | 4.17% |
| 3132.T | Macnica Holdings, Inc. | 4,078.00 | -9.38% | DT | SIGNAL | 3,900.00 | 3,200.16 | 4.36% |
| 1379.T | Hokuto Corporation | 2,072.00 | -0.62% | DT | SIGNAL | 1,980.00 | 1,891.74 | 4.44% |
| 3083.T | Star seeds Co.,Ltd. | 1,044.00 | +0.58% | Base | SIGNAL | 997.00 | 853.96 | 4.50% |
| 1430.T | First-corporation Inc. | 1,074.00 | +0.37% | Base | SIGNAL | 1,025.00 | 969.78 | 4.56% |
| 6856.T | HORIBA, Ltd. | 22,970.00 | -3.41% | DT | SIGNAL | 21,890.00 | 19,086.19 | 4.70% |
| 3182.T | Oisix Inc. | 1,674.00 | -0.18% | Base | SIGNAL | 1,593.00 | 1,486.15 | 4.84% |
| 3151.T | Vital KSK Holdings, Inc. | 1,537.00 | -0.26% | DT | SIGNAL | 1,457.00 | 1,378.59 | 5.20% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,310.00 | +0.39% | DT | SIGNAL | 2,186.00 | 2,097.59 | 5.37% |
| 3106.T | Kurabo Industries Ltd. | 2,319.00 | -6.00% | DT | SIGNAL | 2,194.00 | 1,924.56 | 5.39% |
| 5401.T | Nippon Steel Corporation | 663.50 | +1.94% | DT | SIGNAL | 626.80 | 592.91 | 5.53% |
| 9432.T | NTT, Inc. | 177.10 | +1.14% | Range | SIGNAL | 167.20 | 160.08 | 5.59% |
| 3034.T | Qol Holdings Co., Ltd. | 2,432.00 | -1.62% | Base | SIGNAL | 2,287.00 | 2,122.97 | 5.96% |
| 2002.T | Nisshin Seifun Group Inc. | 2,060.00 | +0.71% | Base | SIGNAL | 1,937.00 | 1,837.87 | 5.97% |
| 3028.T | Alpen Co.,Ltd. | 2,440.00 | +0.49% | Range | SIGNAL | 2,291.00 | 2,192.41 | 6.11% |
| 6952.T | Casio Computer Co.,Ltd. | 2,252.00 | -2.81% | Base | SIGNAL | 2,111.50 | 1,914.80 | 6.24% |
| 2802.T | Ajinomoto Co., Inc. | 5,230.00 | -0.63% | DT | SIGNAL | 4,890.00 | 4,441.40 | 6.50% |
| 3086.T | J. Front Retailing Co., Ltd. | 2,710.00 | +1.04% | DT | SIGNAL | 2,528.50 | 2,316.87 | 6.70% |
| 6861.T | Keyence Corporation | 80,910.00 | -0.61% | Base | SIGNAL | 75,480.00 | 70,336.45 | 6.71% |
| 7751.T | Canon Inc. | 4,807.00 | +0.00% | Base | SIGNAL | 4,467.00 | 4,243.78 | 7.07% |
| 2503.T | Kirin Holdings Company, Limited | 2,937.50 | +1.12% | DT | SIGNAL | 2,727.00 | 2,565.27 | 7.17% |
| 6501.T | Hitachi, Ltd. | 5,810.00 | +0.64% | Uptrend | SIGNAL | 5,390.00 | 4,990.62 | 7.23% |
| 1605.T | Inpex Corporation | 3,823.00 | +0.45% | Base | SIGNAL | 3,527.00 | 3,289.57 | 7.74% |
| 8766.T | Tokio Marine Holdings, Inc. | 544.30 | -1.91% | Base | SIGNAL | 501.00 | 458.55 | 7.96% |
| 3091.T | BRONCO BILLY Co.,LTD. | 2,981.00 | +0.85% | Uptrend | SIGNAL | 2,736.00 | 2,543.06 | 8.22% |
| 4523.T | Eisai Co., Ltd. | 4,982.00 | +0.91% | Base | SIGNAL | 4,571.00 | 4,286.71 | 8.25% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,345.00 | +2.14% | Range | SIGNAL | 3,060.00 | 2,844.37 | 8.52% |
| 3048.T | Bic Camera Inc. | 1,766.00 | -0.08% | Base | SIGNAL | 1,612.50 | 1,511.15 | 8.69% |
| 7267.T | Honda Motor Co., Ltd. | 1,804.00 | -0.19% | Uptrend | SIGNAL | 1,645.50 | 1,552.36 | 8.79% |
| 4503.T | Astellas Pharma Inc. | 2,434.50 | +0.39% | Base | SIGNAL | 2,216.00 | 2,065.61 | 8.98% |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | 1,754.00 | -0.45% | DT | SIGNAL | 1,586.00 | 1,468.87 | 9.58% |
| 4452.T | Kao Corporation | 3,789.00 | +1.01% | Uptrend | SIGNAL | 3,425.00 | 3,259.77 | 9.61% |
| 2914.T | Japan Tobacco Inc. | 7,518.00 | +0.36% | Uptrend | SIGNAL | 6,774.00 | 6,411.59 | 9.90% |
| 4502.T | Takeda Pharmaceutical Company Limited | 6,310.00 | +1.06% | Uptrend | SIGNAL | 5,606.00 | 5,282.17 | 11.16% |
| 2501.T | Sapporo Breweries Limited | 1,999.00 | +0.93% | Range | SIGNAL | 1,771.50 | 1,638.48 | 11.38% |
| 4578.T | Otsuka Holdings Co., Ltd. | 12,360.00 | +0.32% | Base | SIGNAL | 10,870.00 | 10,135.97 | 12.06% |
| 2930.T | Kitanotatsujin Corporation | 147.00 | -0.68% | Base | SIGNAL | 128.00 | 114.75 | 12.93% |
| 4661.T | Oriental Land Co., Ltd. | 3,277.00 | +1.71% | Uptrend | SIGNAL | 2,796.00 | 2,613.90 | 14.68% |
| 3097.T | The Monogatari Corporation | 6,090.00 | +2.18% | Uptrend | SIGNAL | 5,190.00 | 4,768.15 | 14.78% |
| 6098.T | Recruit Holdings Co., Ltd. | 18,800.00 | +0.13% | Uptrend | SIGNAL | 15,995.00 | 14,749.80 | 14.92% |
| 2972.T | SANKEI REAL ESTATE Inc. | 124,900.00 | +0.00% | Base | SIGNAL | 103,600.00 | 102,960.13 | 17.05% |
| 1332.T | Nissui Corporation | 1,106.00 | -0.18% | DT | 無訊號 | — | — | — |
| 1333.T | Umios Corporation | 1,203.00 | +0.04% | DT | 無訊號 | — | — | — |
| 1376.T | Kaneko Seeds Co., Ltd. | 1,456.00 | -1.56% | Base | 無訊號 | — | — | — |
| 1377.T | Sakata Seed Corporation | 4,200.00 | -0.12% | DT | 無訊號 | — | — | — |
| 1414.T | SHO-BOND Holdings Co.,Ltd. | 1,233.50 | +0.61% | DT | 無訊號 | — | — | — |
| 1417.T | MIRAIT ONE Corporation | 3,319.00 | -1.22% | DT | 無訊號 | — | — | — |
| 1419.T | Tama Home Co., Ltd. | 2,803.00 | -0.92% | DT | 無訊號 | — | — | — |
| 1431.T | Lib Work Co.,Ltd. | 606.00 | -1.94% | DT | 無訊號 | — | — | — |
| 1434.T | Jesco Holdings, Inc. | 1,494.00 | -3.61% | DT | 無訊號 | — | — | — |
| 1435.T | Robot Home, Inc. | 160.00 | -1.84% | Recov | 無訊號 | — | — | — |
| 1447.T | SAAF Holdings Co.,Ltd. | 321.00 | +1.26% | Base | 無訊號 | — | — | — |
| 1456.T | iFreeETF Nikkei225 Inverse Index | 1,282.00 | +1.26% | DT | 無訊號 | — | — | — |
| 1457.T | iFreeETF TOPIX Inverse (-1x) Index | 1,780.00 | +1.25% | DT | 無訊號 | — | — | — |
| 1459.T | Rakuten ETF-Nikkei 225 Double Inverse Index | 115.00 | +3.60% | DT | 無訊號 | — | — | — |
| 1812.T | Kajima Corporation | 4,677.00 | -1.60% | DT | 無訊號 | — | — | — |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,213.00 | +0.37% | Base | 無訊號 | — | — | — |
| 1925.T | Daiwa House Industry Co., Ltd. | 2,280.50 | +1.22% | Base | 無訊號 | — | — | — |
| 1928.T | Sekisui House, Ltd. | 3,423.00 | -0.15% | Base | 無訊號 | — | — | — |
| 2502.T | Asahi Group Holdings, Ltd. | 1,675.50 | +1.09% | Range | 無訊號 | — | — | — |
| 2923.T | Sato Foods Co., Ltd. | 7,150.00 | -1.11% | DT | 無訊號 | — | — | — |
| 2929.T | Pharma Foods International Co., Ltd. | 688.00 | -0.43% | Base | 無訊號 | — | — | — |
| 2931.T | Euglena Co., Ltd. | 337.00 | +0.00% | Base | 無訊號 | — | — | — |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,152.00 | -1.03% | Base | 無訊號 | — | — | — |
| 2938.T | Okamura Foods Co., Ltd. | 1,205.00 | -0.99% | DT | 無訊號 | — | — | — |
| 2962.T | Tecnisco, Ltd. | 1,864.00 | -12.90% | Base | 無訊號 | — | — | — |
| 2971.T | ESCON JAPAN REIT Investment Corporation | 100,000.00 | -1.28% | DT | 無訊號 | — | — | — |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,211.00 | -3.12% | DT | 無訊號 | — | — | — |
| 2979.T | SOSiLA Logistics REIT, Inc. | 94,700.00 | -1.46% | DT | 無訊號 | — | — | — |
| 2980.T | SRE Holdings Corporation | 2,287.00 | -2.47% | DT | 無訊號 | — | — | — |
| 2982.T | A.D.Works Group Co.,Ltd. | 385.00 | -2.28% | Recov | 無訊號 | — | — | — |
| 2983.T | Arr Planner Co., Ltd. | 1,497.00 | -3.11% | Base | 無訊號 | — | — | — |
| 2986.T | LA Holdings Co., Ltd. | 2,642.00 | -2.51% | DT | 無訊號 | — | — | — |
| 2989.T | Tokaido REIT, Inc. | 86,200.00 | -1.15% | DT | 無訊號 | — | — | — |
| 2998.T | CREAL Inc. | 437.00 | -2.02% | Recov | 無訊號 | — | — | — |
| 3002.T | Gunze Limited | 4,125.00 | +0.00% | Base | 無訊號 | — | — | — |
| 3003.T | Hulic Co., Ltd. | 1,745.00 | +1.13% | DT | 無訊號 | — | — | — |
| 3038.T | Kobe Bussan Co., Ltd. | 3,033.00 | +0.83% | Base | 無訊號 | — | — | — |
| 3040.T | Soliton Systems K.K. | 3,335.00 | -3.19% | Base | 無訊號 | — | — | — |
| 3042.T | SecuAvail Inc. | 800.00 | -27.27% | Uptrend | 無訊號 | — | — | — |
| 3046.T | JINS HOLDINGS Inc. | 6,260.00 | +4.33% | DT | 無訊號 | — | — | — |
| 3050.T | DCM Holdings Co., Ltd. | 1,580.00 | +0.57% | Base | 無訊號 | — | — | — |
| 3064.T | MonotaRO Co., Ltd. | 2,347.00 | -1.32% | Base | 無訊號 | — | — | — |
| 3070.T | JELLY BEANS GROUP Co., Ltd. | 39.00 | -2.50% | DT | 無訊號 | — | — | — |
| 3077.T | Horiifoodservice Co., Ltd. | 1,137.00 | -0.79% | DT | 無訊號 | — | — | — |
| 3088.T | MatsukiyoCocokara & Co. | 2,595.50 | +1.21% | Base | 無訊號 | — | — | — |
| 3092.T | ZOZO, Inc. | 1,223.00 | +0.12% | Base | 無訊號 | — | — | — |
| 3103.T | Unitika Ltd. | 1,280.00 | -3.83% | Recov | 無訊號 | — | — | — |
| 3104.T | Fujibo Holdings, Inc. | 3,480.00 | -3.47% | DT | 無訊號 | — | — | — |
| 3109.T | Shikibo Ltd. | 1,011.00 | -1.46% | Recov | 無訊號 | — | — | — |
| 3110.T | Nitto Boseki Co., Ltd. | 2,912.00 | -3.09% | Recov | 無訊號 | — | — | — |
| 3116.T | Toyota Boshoku Corporation | 2,159.00 | -1.17% | DT | 無訊號 | — | — | — |
| 3131.T | Shinden Hightex Corporation | 6,760.00 | -8.15% | DT | 無訊號 | — | — | — |
| 3133.T | kaihan co.,Ltd. | 43.00 | +53.57% | DT | 無訊號 | — | — | — |
| 3139.T | Lacto Japan Co., Ltd. | 3,465.00 | -0.43% | Base | 無訊號 | — | — | — |
| 3143.T | O'will Corporation | 1,030.00 | -12.79% | Base | 無訊號 | — | — | — |
| 3148.T | Create SD Holdings Co., Ltd. | 3,215.00 | +0.63% | DT | 無訊號 | — | — | — |
| 3150.T | grems,Inc. | 2,354.00 | -0.80% | DT | 無訊號 | — | — | — |
| 3156.T | Restar Corporation | 5,900.00 | -8.24% | DT | 無訊號 | — | — | — |
| 3168.T | MERF Inc. | 1,043.00 | -6.04% | DT | 無訊號 | — | — | — |
| 3178.T | Chimney Co., Ltd. | 1,123.00 | -0.71% | Base | 無訊號 | — | — | — |
| 3179.T | Syuppin Co., Ltd. | 1,129.00 | -4.89% | DT | 無訊號 | — | — | — |
| 3183.T | WIN-Partners Co., Ltd. | 1,242.00 | -0.88% | Base | 無訊號 | — | — | — |
| 3185.T | Dream Vision Co.,Ltd. | 92.00 | -2.13% | DT | 無訊號 | — | — | — |
| 3186.T | NEXTAGE Co., Ltd. | 2,518.00 | -1.91% | DT | 無訊號 | — | — | — |
| 3189.T | Anap Holdings Inc. | 68.00 | -5.56% | DT | 無訊號 | — | — | — |
| 3193.T | Eternal Hospitality Group Co.,Ltd. | 1,366.00 | +2.78% | DT | 無訊號 | — | — | — |
| 3195.T | Generation Pass Co.,Ltd. | 456.00 | -0.22% | DT | 無訊號 | — | — | — |
| 3196.T | HOTLAND HOLDINGS Co., Ltd. | 1,648.00 | +0.61% | Base | 無訊號 | — | — | — |
| 3197.T | Skylark Holdings Co., Ltd. | 3,580.00 | +1.04% | Uptrend | 無訊號 | — | — | — |
| 3199.T | Watahan & Co.,Ltd. | 1,252.00 | +0.72% | DT | 無訊號 | — | — | — |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,109.00 | +2.06% | Base | 無訊號 | — | — | — |
| 3407.T | Asahi Kasei Corporation | 1,585.00 | -1.43% | DT | 無訊號 | — | — | — |
| 4063.T | Shin-Etsu Chemical Co., Ltd. | 5,869.00 | -1.63% | DT | 無訊號 | — | — | — |
| 4151.T | Kyowa Kirin Co., Ltd. | 2,374.00 | +1.98% | Base | 無訊號 | — | — | — |
| 4507.T | Shionogi & Co., Ltd. | 2,978.50 | +1.34% | DT | 無訊號 | — | — | — |
| 4519.T | Chugai Pharmaceutical Co., Ltd. | 6,430.00 | +1.52% | DT | 無訊號 | — | — | — |
| 4568.T | Daiichi Sankyo Company, Limited | 2,820.00 | +2.19% | Base | 無訊號 | — | — | — |
| 6367.T | Daikin Industries,Ltd. | 21,450.00 | +0.05% | DT | 無訊號 | — | — | — |
| 6594.T | Nidec Corporation | 1,758.00 | -1.73% | DT | 無訊號 | — | — | — |
| 6674.T | GS Yuasa Corporation | 4,726.00 | -5.29% | DT | 無訊號 | — | — | — |
| 6701.T | NEC Corporation | 5,349.00 | +0.79% | Base | 無訊號 | — | — | — |
| 6702.T | Fujitsu Limited | 4,391.00 | +0.97% | Base | 無訊號 | — | — | — |
| 6723.T | Renesas Electronics Corporation | 2,954.00 | -2.09% | DT | 無訊號 | — | — | — |
| 6758.T | Sony Group Corporation | 3,960.00 | +0.00% | Base | 無訊號 | — | — | — |
| 6762.T | TDK Corporation | 2,834.00 | -2.71% | Recov | 無訊號 | — | — | — |
| 6841.T | Yokogawa Electric Corporation | 4,557.00 | +2.54% | DT | 無訊號 | — | — | — |
| 6857.T | Advantest Corporation | 33,870.00 | -1.68% | Base | 無訊號 | — | — | — |
| 6902.T | DENSO Corporation | 1,872.00 | +0.13% | DT | 無訊號 | — | — | — |
| 6920.T | Lasertec Corporation | 39,190.00 | -1.01% | DT | 無訊號 | — | — | — |
| 6925.T | Ushio Inc. | 3,530.00 | -4.65% | DT | 無訊號 | — | — | — |
| 6954.T | Fanuc Corporation | 5,788.00 | -2.66% | DT | 無訊號 | — | — | — |
| 6965.T | Hamamatsu Photonics K.K. | 2,084.50 | -3.52% | DT | 無訊號 | — | — | — |
| 6981.T | Murata Manufacturing Co., Ltd. | 6,643.00 | -2.28% | Recov | 無訊號 | — | — | — |
| 6988.T | Nitto Denko Corporation | 3,627.00 | -0.30% | Base | 無訊號 | — | — | — |
| 7011.T | Mitsubishi Heavy Industries, Ltd. | 3,685.00 | -2.54% | Base | 無訊號 | — | — | — |
| 7012.T | Kawasaki Heavy Industries, Ltd. | 2,226.50 | -2.71% | DT | 無訊號 | — | — | — |
| 7013.T | IHI Corporation | 2,472.50 | -4.11% | Recov | 無訊號 | — | — | — |
| 7164.T | ZENKOKU HOSHO Co.,Ltd. | 3,097.00 | -0.32% | Base | 無訊號 | — | — | — |
| 7173.T | Tokyo Kiraboshi Financial Group, Inc. | 1,479.00 | -5.50% | DT | 無訊號 | — | — | — |
| 7198.T | SBI ARUHI Corporation | 777.00 | -1.02% | DT | 無訊號 | — | — | — |
| 7201.T | Nissan Motor Co., Ltd. | 279.60 | -0.07% | DT | 無訊號 | — | — | — |
| 7203.T | Toyota Motor Corporation | 3,102.00 | +0.00% | Base | 無訊號 | — | — | — |
| 7211.T | Mitsubishi Motors Corporation | 353.80 | +0.17% | Base | 無訊號 | — | — | — |
| 7220.T | Musashi Seimitsu Industry Co., Ltd. | 2,644.00 | -4.55% | DT | 無訊號 | — | — | — |
| 7224.T | ShinMaywa Industries, Ltd. | 1,829.00 | -2.09% | DT | 無訊號 | — | — | — |
| 7261.T | Mazda Motor Corporation | 1,098.50 | -1.13% | Base | 無訊號 | — | — | — |
| 7270.T | Subaru Corporation | 2,648.00 | +0.00% | Base | 無訊號 | — | — | — |
| 7318.T | Serendip Holdings Co.,Ltd. | 1,159.00 | -6.91% | DT | 無訊號 | — | — | — |
| 7741.T | HOYA Corporation | 25,990.00 | +1.60% | DT | 無訊號 | — | — | — |
| 7974.T | Nintendo Co., Ltd. | 8,680.00 | +1.63% | Base | 無訊號 | — | — | — |
| 8031.T | Mitsui & Co., Ltd. | 4,950.00 | -1.00% | Base | 無訊號 | — | — | — |
| 8035.T | Tokyo Electron Limited | 10,085.00 | -2.56% | DT | 無訊號 | — | — | — |
| 8058.T | Mitsubishi Corporation | 4,712.00 | -1.03% | Base | 無訊號 | — | — | — |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,533.00 | +0.49% | DT | 無訊號 | — | — | — |
| 8804.T | Tokyo Tatemono Co., Ltd. | 3,187.00 | -0.90% | DT | 無訊號 | — | — | — |
| 8830.T | Sumitomo Realty & Development Co., Ltd. | 3,217.00 | -0.89% | DT | 無訊號 | — | — | — |
| 9020.T | East Japan Railway Company | 3,552.00 | +0.71% | DT | 無訊號 | — | — | — |
| 9022.T | Central Japan Railway Company | 3,855.00 | +1.23% | Base | 無訊號 | — | — | — |
| 9024.T | Seibu Holdings Inc. | 3,557.00 | -1.19% | Base | 無訊號 | — | — | — |
| 9202.T | ANA Holdings Inc. | 2,843.50 | -0.99% | Base | 無訊號 | — | — | — |
| 9531.T | Tokyo Gas Co.,Ltd. | 6,155.00 | +0.97% | DT | 無訊號 | — | — | — |
| 9532.T | Osaka Gas Co., Ltd. | 5,727.00 | +1.11% | Base | 無訊號 | — | — | — |
| 9984.T | SoftBank Group Corp. | 4,554.00 | -6.01% | DT | 無訊號 | — | — | — |
0 results — clear the search or filters to see all rows.
⚠ Disclaimer · Educational only. Not investment advice. T-1 data (yesterday's close) — never today's intraday. Backtest win% is historical, not predictive.