US · 244 names
美股 244 Action Plan
美股 244 by 20 日平均成交額排序。v2 係本站唯一嘅行動權威：跌到 20 日低位 S1 掛限價單、收市企穩先算成交、止損 3×ATR、第 10 個交易日離場。舊版四個策略已於 2026-10-18 移除。T-1 收市 data，回測口徑 US 0.05% round-trip 成本。
v2 交易計劃 · T-1 2026-11-13 收市
10 年回測顯示原有四個策略（SELL_R1 / BUY_S1 / BREAK_LONG / BREAK_SHORT）於 2016–2026 並無正期望值，故改用以下經樣本外驗證的規則。
今日限價單
99
以 S1 掛單，僅下一個交易日有效
THIS SETUP · 樣本外
勝率 60.3%
平均淨 1.772%／單 · n = 2,982（2023–26）
本站自測數字 · 含收市企穩 S1 條件 · 見方法論頁
規則：只做多 · 下一個交易日以 S1 限價買入（開市低過 S1 則跳過，收市企唔穩 S1 唔當成交） · 止損 S1 ×(1 − 3×ATR%) · 無目標價，第 10 個交易日收市離場
股票篩選：T-1 收市價 > 200 天線且 200 天線 20 日內向上 · 大市過濾：指數 T-1 收市價 > 其 200 天線 · 倉位：每單 1% 風險，單名上限 10% 名義；股數按交易所最小交易單位 （単元株数）向下取整，買唔到 1 個單位嘅標示為當日不落單 —— US$100,000 · ¥5,000,000
股票篩選：T-1 收市價 > 200 天線且 200 天線 20 日內向上 · 大市過濾：指數 T-1 收市價 > 其 200 天線 · 倉位：每單 1% 風險，單名上限 10% 名義；股數按交易所最小交易單位 （単元株数）向下取整，買唔到 1 個單位嘅標示為當日不落單 —— US$100,000 · ¥5,000,000
| 代號 | T-1 收市 | 入場 S1 | 距離 | 止損 | 止損幅度 | 5 日 | 股數 |
|---|---|---|---|---|---|---|---|
| PFE | 28.89 | 28.54 | -1.21% | 26.17 | -8.29% | -1.70% | 350 股 風險 0.83% |
| VRTX | 538.60 | 499.50 | -7.26% | 450.44 | -9.82% | -1.55% | 20 股 風險 0.98% |
| MSFT | 523.88 | 504.96 | -3.61% | 454.20 | -10.05% | -1.27% | 19 股 風險 0.96% |
| RCL | 323.27 | 274.20 | -15.18% | 240.72 | -12.21% | -1.19% | 29 股 風險 0.97% |
| DAL | 86.25 | 74.14 | -14.04% | 65.65 | -11.45% | -1.09% | 117 股 風險 0.99% |
| ETSY | 89.00 | 83.32 | -6.38% | 70.59 | -15.27% | -1.03% | 78 股 風險 0.99% |
| EBAY | 120.92 | 115.76 | -4.27% | 104.54 | -9.69% | -0.85% | 86 股 風險 0.96% |
| MMM | 183.66 | 161.95 | -11.82% | 147.84 | -8.72% | -0.80% | 61 股 風險 0.86% |
| WELL | 244.46 | 217.72 | -10.94% | 200.43 | -7.94% | -0.22% | 45 股 風險 0.78% |
| GM | 86.00 | 74.59 | -13.27% | 66.33 | -11.08% | -0.19% | 121 股 風險 1.00% |
| PYPL | 59.28 | 54.34 | -8.33% | 49.71 | -8.53% | 0.07% | 184 股 風險 0.85% |
| YUM | 161.33 | 146.14 | -9.42% | 134.01 | -8.30% | 0.12% | 68 股 風險 0.82% |
| ROST | 231.68 | 225.30 | -2.75% | 203.16 | -9.83% | 0.26% | 44 股 風險 0.97% |
| DE | 673.54 | 625.24 | -7.17% | 569.24 | -8.96% | 0.28% | 15 股 風險 0.84% |
| PM | 198.96 | 184.00 | -7.52% | 169.56 | -7.85% | 0.55% | 54 股 風險 0.78% |
| MRK | 147.76 | 139.21 | -5.79% | 127.39 | -8.49% | 0.70% | 71 股 風險 0.84% |
| GILD | 168.08 | 151.71 | -9.74% | 137.35 | -9.47% | 0.71% | 65 股 風險 0.93% |
| HLT | 373.09 | 335.23 | -10.15% | 310.11 | -7.49% | 0.71% | 29 股 風險 0.73% |
| V | 425.76 | 394.00 | -7.46% | 365.20 | -7.31% | 0.74% | 25 股 風險 0.72% |
| TMO | 700.22 | 661.30 | -5.56% | 600.34 | -9.22% | 0.79% | 15 股 風險 0.91% |
| HCA | 499.05 | 439.83 | -11.87% | 389.48 | -11.45% | 0.82% | 19 股 風險 0.96% |
| KMB | 109.43 | 103.89 | -5.06% | 93.69 | -9.81% | 0.92% | 96 股 風險 0.98% |
| ELV | 429.69 | 406.90 | -5.30% | 369.10 | -9.29% | 0.96% | 24 股 風險 0.91% |
| SBUX | 106.44 | 96.66 | -9.19% | 88.18 | -8.78% | 0.98% | 103 股 風險 0.87% |
| DUK | 129.16 | 118.95 | -7.90% | 112.70 | -5.26% | 1.08% | 84 股 風險 0.53% |
| AMGN | 465.67 | 424.74 | -8.79% | 390.41 | -8.08% | 1.14% | 23 股 風險 0.79% |
| CI | 297.00 | 291.57 | -1.83% | 266.55 | -8.58% | 1.16% | 34 股 風險 0.85% |
| ABBV | 295.03 | 278.01 | -5.77% | 257.02 | -7.55% | 1.28% | 35 股 風險 0.73% |
| MA | 661.19 | 605.00 | -8.50% | 558.69 | -7.65% | 1.30% | 16 股 風險 0.74% |
| SO | 93.59 | 89.25 | -4.64% | 83.62 | -6.31% | 1.35% | 112 股 風險 0.63% |
| EXC | 46.25 | 42.28 | -8.58% | 39.81 | -5.83% | 1.38% | 236 股 風險 0.58% |
| AMT | 191.64 | 175.78 | -8.28% | 162.82 | -7.37% | 1.51% | 56 股 風險 0.73% |
| MAR | 423.16 | 381.04 | -9.95% | 350.03 | -8.14% | 1.61% | 26 股 風險 0.81% |
| LYV | 178.45 | 169.07 | -5.26% | 153.70 | -9.09% | 1.83% | 59 股 風險 0.91% |
| WDAY | 196.45 | 185.78 | -5.43% | 164.84 | -11.27% | 1.84% | 47 股 風險 0.98% |
| DIS | 118.97 | 108.75 | -8.59% | 101.80 | -6.39% | 1.90% | 91 股 風險 0.63% |
| TGT | 161.45 | 145.32 | -9.99% | 130.56 | -10.16% | 1.92% | 67 股 風險 0.99% |
| BIIB | 253.40 | 231.04 | -8.82% | 207.17 | -10.33% | 2.03% | 41 股 風險 0.98% |
| TRV | 403.23 | 383.60 | -4.87% | 357.60 | -6.78% | 2.03% | 26 股 風險 0.68% |
| WMT | 128.09 | 116.63 | -8.95% | 108.37 | -7.08% | 2.05% | 85 股 風險 0.70% |
另有 59 張限價單未列出，按 5 日跌幅由大到小排序（最超賣優先）。
績效數字來源：本站自測（Yahoo 10 年日線，同一引擎 A/B，2023–26 樣本外）；含收市企穩 S1 條件。單筆數字，唔等於跑贏被動持有同一批股票，見分析方法論頁（本站自測數字 · 含收市企穩 S1 條件 · 見方法論頁）。 過往表現不代表未來結果，非投資建議。每單優勢不等於跑贏大市 —— 限制見方法論頁。
| Ticker | Name | Last | Chg% | Phase | v2 Action | 入場 S1 | 止損 (3×ATR) | 距入場 |
|---|---|---|---|---|---|---|---|---|
| PFE | Pfizer, Inc. | 28.89 | +0.21% | DT | SIGNAL | 28.54 | 26.17 | 1.21% |
| CI | The Cigna Group | 297.00 | +0.25% | DT | SIGNAL | 291.57 | 266.55 | 1.83% |
| ROST | Ross Stores, Inc. | 231.68 | -2.34% | DT | SIGNAL | 225.30 | 203.16 | 2.75% |
| MSFT | Microsoft Corporation | 523.88 | +0.17% | DT | SIGNAL | 504.96 | 454.20 | 3.61% |
| AEP | American Electric Power Company | 129.18 | +0.21% | Base | SIGNAL | 123.72 | 115.55 | 4.23% |
| EBAY | eBay Inc. | 120.92 | +0.65% | Base | SIGNAL | 115.76 | 104.54 | 4.27% |
| JPM | JP Morgan Chase & Co. | 346.19 | +0.98% | Base | SIGNAL | 330.40 | 308.12 | 4.56% |
| SO | Southern Company (The) | 93.59 | +1.21% | Base | SIGNAL | 89.25 | 83.62 | 4.64% |
| UNH | UnitedHealth Group Incorporated | 407.46 | +0.58% | DT | SIGNAL | 388.00 | 357.12 | 4.78% |
| TRV | The Travelers Companies, Inc. | 403.23 | +0.01% | DT | SIGNAL | 383.60 | 357.60 | 4.87% |
| KMB | Kimberly-Clark Corporation | 109.43 | +2.09% | Base | SIGNAL | 103.89 | 93.69 | 5.06% |
| USB | U.S. Bancorp | 60.99 | +0.86% | Base | SIGNAL | 57.82 | 53.85 | 5.20% |
| LYV | Live Nation Entertainment, Inc. | 178.45 | -0.94% | Base | SIGNAL | 169.07 | 153.70 | 5.26% |
| ELV | Elevance Health, Inc. | 429.69 | -0.05% | Range | SIGNAL | 406.90 | 369.10 | 5.30% |
| WDAY | Workday, Inc. | 196.45 | +3.05% | Base | SIGNAL | 185.78 | 164.84 | 5.43% |
| RTX | RTX Corporation | 198.58 | +0.11% | DT | SIGNAL | 187.71 | 171.93 | 5.47% |
| TMO | Thermo Fisher Scientific Inc | 700.22 | +0.11% | Base | SIGNAL | 661.30 | 600.34 | 5.56% |
| LIN | Linde plc | 526.06 | +0.68% | Base | SIGNAL | 496.68 | 468.61 | 5.58% |
| ABBV | AbbVie Inc. | 295.03 | +0.20% | Range | SIGNAL | 278.01 | 257.02 | 5.77% |
| MRK | Merck & Company, Inc. | 147.76 | +0.55% | DT | SIGNAL | 139.21 | 127.39 | 5.79% |
| SLB | SLB Limited | 51.67 | +1.49% | DT | SIGNAL | 48.50 | 43.98 | 6.14% |
| XOM | ExxonMobil Holdings Corporation | 170.59 | +0.48% | DT | SIGNAL | 160.11 | 146.64 | 6.14% |
| CVX | Chevron Corporation | 219.89 | +1.64% | Base | SIGNAL | 206.01 | 191.12 | 6.31% |
| ETSY | Etsy, Inc. | 89.00 | +0.80% | Base | SIGNAL | 83.32 | 70.59 | 6.38% |
| GD | General Dynamics Corporation | 363.46 | +0.11% | Base | SIGNAL | 340.19 | 313.43 | 6.40% |
| ITW | Illinois Tool Works Inc. | 287.52 | +0.27% | Base | SIGNAL | 267.86 | 247.37 | 6.84% |
| PNC | PNC Financial Services Group, I | 232.29 | +0.55% | DT | SIGNAL | 215.99 | 201.28 | 7.02% |
| EMR | Emerson Electric Company | 166.38 | -0.32% | Range | SIGNAL | 154.52 | 139.28 | 7.13% |
| DE | Deere & Company | 673.54 | -0.77% | Base | SIGNAL | 625.24 | 569.24 | 7.17% |
| VRTX | Vertex Pharmaceuticals Incorpor | 538.60 | -0.74% | DT | SIGNAL | 499.50 | 450.44 | 7.26% |
| V | Visa Inc. | 425.76 | +1.30% | DT | SIGNAL | 394.00 | 365.20 | 7.46% |
| PM | Philip Morris International Inc | 198.96 | +1.17% | DT | SIGNAL | 184.00 | 169.56 | 7.52% |
| PG | Procter & Gamble Company (The) | 169.80 | +1.05% | Uptrend | SIGNAL | 156.80 | 147.86 | 7.66% |
| COP | ConocoPhillips | 142.28 | +1.59% | Base | SIGNAL | 131.12 | 119.25 | 7.84% |
| BMY | Bristol-Myers Squibb Company | 63.43 | +1.78% | Base | SIGNAL | 58.44 | 53.69 | 7.87% |
| UNP | Union Pacific Corporation | 302.44 | -0.58% | Base | SIGNAL | 278.59 | 260.60 | 7.89% |
| DUK | Duke Energy Corporation (Holdin | 129.16 | +0.44% | Base | SIGNAL | 118.95 | 112.70 | 7.90% |
| MO | Altria Group, Inc. | 78.64 | +0.92% | Range | SIGNAL | 72.30 | 67.28 | 8.06% |
| AMT | American Tower Corporation (REI | 191.64 | +0.97% | Range | SIGNAL | 175.78 | 162.82 | 8.28% |
| XEL | Xcel Energy Inc. | 81.61 | +0.13% | Base | SIGNAL | 74.84 | 70.52 | 8.30% |
| OXY | Occidental Petroleum Corporatio | 58.75 | +0.60% | Base | SIGNAL | 53.86 | 48.79 | 8.32% |
| PYPL | PayPal Holdings, Inc. | 59.28 | +1.68% | Base | SIGNAL | 54.34 | 49.71 | 8.33% |
| SNOW | Snowflake Inc. | 291.00 | -2.58% | DT | SIGNAL | 266.36 | 221.63 | 8.47% |
| MA | Mastercard Incorporated | 661.19 | +1.32% | Range | SIGNAL | 605.00 | 558.69 | 8.50% |
| EXC | Exelon Corporation | 46.25 | +1.36% | Base | SIGNAL | 42.28 | 39.81 | 8.58% |
| DIS | Walt Disney Company (The) | 118.97 | +0.63% | Range | SIGNAL | 108.75 | 101.80 | 8.59% |
| AAPL | Apple Inc. | 356.27 | +0.39% | Uptrend | SIGNAL | 325.33 | 299.43 | 8.68% |
| CME | CME Group Inc. | 317.97 | +0.78% | Uptrend | SIGNAL | 290.19 | 270.24 | 8.74% |
| CSX | CSX Corporation | 52.05 | -0.67% | Base | SIGNAL | 47.50 | 44.07 | 8.74% |
| KO | Coca-Cola Company (The) | 99.25 | +1.86% | Uptrend | SIGNAL | 90.58 | 85.42 | 8.74% |
| ADP | Automatic Data Processing, Inc. | 309.93 | +0.65% | Uptrend | SIGNAL | 282.73 | 261.52 | 8.78% |
| AMGN | Amgen Inc. | 465.67 | -0.30% | Range | SIGNAL | 424.74 | 390.41 | 8.79% |
| PGR | Progressive Corporation (The) | 235.78 | +0.12% | Range | SIGNAL | 215.05 | 201.08 | 8.79% |
| BIIB | Biogen Inc. | 253.40 | +1.17% | DT | SIGNAL | 231.04 | 207.17 | 8.82% |
| MDLZ | Mondelez International, Inc. | 67.54 | +1.47% | Range | SIGNAL | 61.51 | 57.30 | 8.93% |
| WMT | Walmart Inc. | 128.09 | +1.51% | Base | SIGNAL | 116.63 | 108.37 | 8.95% |
| EOG | EOG Resources, Inc. | 158.32 | +1.74% | Range | SIGNAL | 144.14 | 131.52 | 8.96% |
| CNC | Centene Corporation | 71.27 | +1.42% | Uptrend | SIGNAL | 64.85 | 54.54 | 9.01% |
| PSX | Phillips 66 | 264.90 | +0.76% | DT | SIGNAL | 240.93 | 209.75 | 9.05% |
| PH | Parker-Hannifin Corporation | 955.68 | -0.24% | DT | SIGNAL | 868.49 | 777.84 | 9.12% |
| PLTR | Palantir Technologies Inc. | 167.99 | -2.09% | Uptrend | SIGNAL | 152.60 | 126.67 | 9.16% |
| SBUX | Starbucks Corporation | 106.44 | -0.76% | DT | SIGNAL | 96.66 | 88.18 | 9.19% |
| CL | Colgate-Palmolive Company | 99.67 | +1.81% | Range | SIGNAL | 90.47 | 84.19 | 9.23% |
| LMT | Lockheed Martin Corporation | 596.04 | -1.33% | Base | SIGNAL | 540.00 | 485.15 | 9.40% |
| YUM | Yum! Brands, Inc. | 161.33 | +1.25% | Base | SIGNAL | 146.14 | 134.01 | 9.42% |
| BLK | BlackRock, Inc. | 1,222.91 | +0.52% | Range | SIGNAL | 1,105.47 | 1,014.45 | 9.60% |
| GILD | Gilead Sciences, Inc. | 168.08 | +0.08% | DT | SIGNAL | 151.71 | 137.35 | 9.74% |
| FDX | FedEx Corporation | 324.14 | +1.52% | Base | SIGNAL | 291.88 | 267.22 | 9.95% |
| MAR | Marriott International | 423.16 | -0.35% | Range | SIGNAL | 381.04 | 350.03 | 9.95% |
| TGT | Target Corporation | 161.45 | +0.34% | Range | SIGNAL | 145.32 | 130.56 | 9.99% |
| VLO | Valero Energy Corporation | 379.83 | +1.30% | DT | SIGNAL | 341.51 | 289.46 | 10.09% |
| HLT | Hilton Worldwide Holdings Inc. | 373.09 | +0.10% | Range | SIGNAL | 335.23 | 310.11 | 10.15% |
| URI | United Rentals, Inc. | 1,124.56 | -1.28% | Range | SIGNAL | 1,005.64 | 875.77 | 10.57% |
| TXN | Texas Instruments Incorporated | 303.60 | -2.84% | Base | SIGNAL | 271.23 | 231.71 | 10.66% |
| BRK-B | Berkshire Hathaway Inc. New | 592.94 | +0.53% | Uptrend | SIGNAL | 528.84 | 498.47 | 10.81% |
| ADI | Analog Devices, Inc. | 397.97 | -2.77% | Base | SIGNAL | 354.72 | 297.28 | 10.87% |
| WELL | Welltower Inc. | 244.46 | -0.19% | Range | SIGNAL | 217.72 | 200.43 | 10.94% |
| HUM | Humana Inc. | 450.00 | +1.42% | Uptrend | SIGNAL | 399.35 | 353.05 | 11.26% |
| MPC | Marathon Petroleum Corporation | 414.65 | +0.44% | DT | SIGNAL | 367.72 | 311.82 | 11.32% |
| COST | Costco Wholesale Corporation | 1,106.21 | +1.28% | Uptrend | SIGNAL | 980.32 | 922.96 | 11.38% |
| EQIX | Equinix, Inc. | 1,053.79 | -1.77% | Range | SIGNAL | 931.20 | 827.04 | 11.63% |
| MMM | 3M Company | 183.66 | -1.39% | Base | SIGNAL | 161.95 | 147.84 | 11.82% |
| HCA | HCA Healthcare, Inc. | 499.05 | -0.32% | Base | SIGNAL | 439.83 | 389.48 | 11.87% |
| JNJ | Johnson & Johnson | 285.75 | +0.79% | Uptrend | SIGNAL | 251.50 | 233.02 | 11.99% |
| KR | Kroger Company (The) | 70.80 | +1.42% | Base | SIGNAL | 61.82 | 56.99 | 12.68% |
| DVN | Devon Energy Corporation | 46.58 | +0.76% | Base | SIGNAL | 40.60 | 35.96 | 12.84% |
| GM | General Motors Company | 86.00 | -0.29% | Range | SIGNAL | 74.59 | 66.33 | 13.27% |
| CVS | CVS Health Corporation | 89.35 | -0.49% | DT | SIGNAL | 77.33 | 68.29 | 13.45% |
| MCK | McKesson Corporation | 1,102.81 | +2.39% | Range | SIGNAL | 954.05 | 880.40 | 13.49% |
| UPS | United Parcel Service, Inc. | 112.40 | +1.83% | Base | SIGNAL | 96.77 | 89.07 | 13.91% |
| AMZN | Amazon.com, Inc. | 266.66 | -0.29% | Range | SIGNAL | 229.36 | 201.65 | 13.99% |
| DAL | Delta Air Lines, Inc. | 86.25 | -0.35% | Range | SIGNAL | 74.14 | 65.65 | 14.04% |
| LLY | Eli Lilly and Company | 1,443.50 | +1.14% | Uptrend | SIGNAL | 1,239.10 | 1,107.69 | 14.16% |
| NXPI | NXP Semiconductors N.V. | 265.09 | -0.82% | DT | SIGNAL | 226.70 | 190.85 | 14.48% |
| RCL | Royal Caribbean Cruises Ltd. | 323.27 | +0.40% | Uptrend | SIGNAL | 274.20 | 240.72 | 15.18% |
| GE | GE Aerospace | 331.81 | +0.29% | DT | SIGNAL | 278.37 | 248.88 | 16.11% |
| REGN | Regeneron Pharmaceuticals, Inc. | 955.47 | +0.45% | Range | SIGNAL | 780.83 | 686.88 | 18.28% |
| SWKS | Skyworks Solutions, Inc. | 89.94 | -0.10% | Uptrend | SIGNAL | 72.89 | 61.62 | 18.96% |
| CBOE | Cboe Global Markets, Inc. | 375.42 | +1.77% | Uptrend | SIGNAL | 303.54 | 270.72 | 19.15% |
| ABT | Abbott Laboratories | 108.52 | +1.18% | Base | 無訊號 | — | — | — |
| ACN | Accenture plc | 250.49 | +0.22% | Uptrend | 無訊號 | — | — | — |
| ADBE | Adobe Inc. | 243.08 | +1.90% | Base | 無訊號 | — | — | — |
| ADSK | Autodesk, Inc. | 264.42 | +1.90% | Base | 無訊號 | — | — | — |
| AKAM | Akamai Technologies, Inc. | 85.40 | -1.34% | DT | 無訊號 | — | — | — |
| ALNY | Alnylam Pharmaceuticals, Inc. | 165.04 | +5.36% | DT | 無訊號 | — | — | — |
| AMAT | Applied Materials, Inc. | 370.50 | -2.74% | DT | 無訊號 | — | — | — |
| AMD | Advanced Micro Devices, Inc. | 534.06 | -8.75% | Range | 無訊號 | — | — | — |
| ANET | Arista Networks, Inc. | 197.29 | -4.52% | Range | 無訊號 | — | — | — |
| APH | Amphenol Corporation | 78.23 | -1.75% | DT | 無訊號 | — | — | — |
| APO | Apollo Global Management, Inc. | 123.47 | +1.75% | DT | 無訊號 | — | — | — |
| APP | Applovin Corporation | 409.10 | +3.92% | DT | 無訊號 | — | — | — |
| ARM | Arm Holdings plc | 190.53 | -4.63% | DT | 無訊號 | — | — | — |
| ASML | ASML Holding N.V. - New York Re | 1,495.16 | -0.13% | DT | 無訊號 | — | — | — |
| AVGO | Broadcom Inc. | 347.01 | -4.76% | DT | 無訊號 | — | — | — |
| AXP | American Express Company | 320.60 | +0.80% | Base | 無訊號 | — | — | — |
| AZO | AutoZone, Inc. | 3,259.70 | +0.23% | DT | 無訊號 | — | — | — |
| BA | Boeing Company (The) | 171.50 | -0.03% | DT | 無訊號 | — | — | — |
| BABA | Alibaba Group Holding Limited | 94.38 | +0.02% | DT | 無訊號 | — | — | — |
| BAC | Bank of America Corporation | 51.02 | +1.01% | DT | 無訊號 | — | — | — |
| BE | Bloom Energy Corporation | 191.99 | -4.92% | DT | 無訊號 | — | — | — |
| BKNG | Booking Holdings Inc. Common St | 159.58 | -1.00% | DT | 無訊號 | — | — | — |
| BSX | Boston Scientific Corporation | 44.34 | +0.32% | DT | 無訊號 | — | — | — |
| BX | Blackstone Inc. | 120.19 | +1.39% | DT | 無訊號 | — | — | — |
| C | Citigroup, Inc. | 124.01 | -0.04% | DT | 無訊號 | — | — | — |
| CAT | Caterpillar, Inc. | 600.20 | -0.84% | DT | 無訊號 | — | — | — |
| CCI | Crown Castle Inc. | 90.83 | +1.27% | Uptrend | 無訊號 | — | — | — |
| CCL | Carnival Corporation Ltd. | 29.23 | -0.37% | Base | 無訊號 | — | — | — |
| CDNS | Cadence Design Systems, Inc. | 323.01 | -3.09% | Base | 無訊號 | — | — | — |
| CEG | Constellation Energy Corporatio | 280.20 | -0.78% | DT | 無訊號 | — | — | — |
| CIEN | Ciena Corporation | 280.54 | -4.57% | DT | 無訊號 | — | — | — |
| CMCSA | Comcast Corporation | 25.16 | +1.45% | DT | 無訊號 | — | — | — |
| CMG | Chipotle Mexican Grill, Inc. | 35.28 | +0.31% | Range | 無訊號 | — | — | — |
| CMI | Cummins Inc. | 452.18 | -0.71% | DT | 無訊號 | — | — | — |
| COF | Capital One Financial Corporati | 195.08 | +0.76% | DT | 無訊號 | — | — | — |
| COHR | Coherent Corp. | 218.15 | -6.00% | DT | 無訊號 | — | — | — |
| COIN | Coinbase Global, Inc. | 127.64 | -2.31% | DT | 無訊號 | — | — | — |
| CRM | Salesforce, Inc. | 217.84 | +0.12% | Uptrend | 無訊號 | — | — | — |
| CRWD | CrowdStrike Holdings, Inc. | 226.61 | -1.42% | DT | 無訊號 | — | — | — |
| CSCO | Cisco Systems, Inc. | 95.64 | -6.24% | DT | 無訊號 | — | — | — |
| CTSH | Cognizant Technology Solutions | 63.01 | -1.16% | Uptrend | 無訊號 | — | — | — |
| CVNA | Carvana Co. | 72.37 | +2.16% | Range | 無訊號 | — | — | — |
| DASH | DoorDash, Inc. | 171.51 | -0.62% | DT | 無訊號 | — | — | — |
| DDOG | Datadog, Inc. | 184.16 | -0.16% | DT | 無訊號 | — | — | — |
| DELL | Dell Technologies Inc. | 344.53 | -7.18% | DT | 無訊號 | — | — | — |
| DHR | Danaher Corporation | 233.02 | +0.37% | Range | 無訊號 | — | — | — |
| EL | Estee Lauder Companies, Inc. (T | 111.75 | +1.12% | Uptrend | 無訊號 | — | — | — |
| ENPH | Enphase Energy, Inc. | 26.07 | -2.65% | DT | 無訊號 | — | — | — |
| ENTG | Entegris, Inc. | 147.41 | -3.79% | Base | 無訊號 | — | — | — |
| ETN | Eaton Corporation, PLC | 352.97 | -1.69% | DT | 無訊號 | — | — | — |
| F | Ford Motor Company | 11.91 | +0.08% | DT | 無訊號 | — | — | — |
| FCX | Freeport-McMoRan, Inc. | 59.24 | -2.00% | DT | 無訊號 | — | — | — |
| FIX | Comfort Systems USA, Inc. | 1,112.50 | -1.38% | DT | 無訊號 | — | — | — |
| FLEX | Flex Ltd. | 74.98 | -4.02% | DT | 無訊號 | — | — | — |
| FOXA | Fox Corporation | 68.42 | +4.12% | Uptrend | 無訊號 | — | — | — |
| FSLR | First Solar, Inc. | 171.39 | -0.53% | DT | 無訊號 | — | — | — |
| FTNT | Fortinet, Inc. | 127.22 | -1.79% | DT | 無訊號 | — | — | — |
| GEV | GE Vernova Inc. | 803.13 | -1.88% | DT | 無訊號 | — | — | — |
| GLW | Corning Incorporated | 114.08 | -4.54% | DT | 無訊號 | — | — | — |
| GOOG | Alphabet Inc. | 292.52 | -0.96% | DT | 無訊號 | — | — | — |
| GOOGL | Alphabet Inc. | 295.77 | -0.98% | DT | 無訊號 | — | — | — |
| GS | Goldman Sachs Group, Inc. (The) | 916.56 | +0.32% | DT | 無訊號 | — | — | — |
| HD | Home Depot, Inc. (The) | 348.69 | +0.12% | Base | 無訊號 | — | — | — |
| HON | Honeywell International Inc. | 222.46 | -0.44% | Base | 無訊號 | — | — | — |
| HOOD | Robinhood Markets, Inc. | 77.86 | -4.29% | DT | 無訊號 | — | — | — |
| HPE | Hewlett Packard Enterprise Comp | 48.29 | -3.73% | DT | 無訊號 | — | — | — |
| HWM | Howmet Aerospace Inc. | 220.82 | -1.03% | DT | 無訊號 | — | — | — |
| IBM | International Business Machines | 247.13 | +1.01% | Base | 無訊號 | — | — | — |
| ICE | Intercontinental Exchange Inc. | 178.51 | +0.37% | Uptrend | 無訊號 | — | — | — |
| INTC | Intel Corporation | 59.66 | -2.52% | DT | 無訊號 | — | — | — |
| INTU | Intuit Inc. | 341.70 | +0.45% | Base | 無訊號 | — | — | — |
| ISRG | Intuitive Surgical, Inc. | 443.59 | +0.84% | Base | 無訊號 | — | — | — |
| JCI | Johnson Controls International | 139.33 | -2.26% | DT | 無訊號 | — | — | — |
| KKR | KKR & Co. Inc. | 98.05 | +0.87% | DT | 無訊號 | — | — | — |
| KLAC | KLA Corporation | 152.32 | -3.17% | DT | 無訊號 | — | — | — |
| LITE | Lumentum Holdings Inc. | 596.62 | -4.49% | DT | 無訊號 | — | — | — |
| LOW | Lowe's Companies, Inc. | 227.73 | +0.12% | DT | 無訊號 | — | — | — |
| LRCX | Lam Research Corporation | 225.92 | -3.36% | DT | 無訊號 | — | — | — |
| LULU | lululemon athletica inc. | 105.65 | +1.14% | DT | 無訊號 | — | — | — |
| MCD | McDonald's Corporation | 271.97 | -0.61% | DT | 無訊號 | — | — | — |
| MCHP | Microchip Technology Incorporat | 61.68 | -0.64% | DT | 無訊號 | — | — | — |
| MDB | MongoDB, Inc. | 334.20 | -1.64% | DT | 無訊號 | — | — | — |
| MDT | Medtronic plc. | 102.86 | +1.85% | Base | 無訊號 | — | — | — |
| MELI | MercadoLibre, Inc. | 1,491.49 | +1.11% | DT | 無訊號 | — | — | — |
| META | Meta Platforms, Inc. | 641.69 | +2.90% | DT | 無訊號 | — | — | — |
| MPWR | Monolithic Power Systems, Inc. | 1,390.54 | -3.93% | DT | 無訊號 | — | — | — |
| MRNA | Moderna, Inc. | 223.37 | -3.45% | Uptrend | 無訊號 | — | — | — |
| MRVL | Marvell Technology, Inc. | 156.76 | -4.68% | DT | 無訊號 | — | — | — |
| MS | Morgan Stanley | 190.65 | +0.78% | DT | 無訊號 | — | — | — |
| MSTR | Strategy Inc | 111.62 | -2.44% | Base | 無訊號 | — | — | — |
| MU | Micron Technology, Inc. | 778.31 | -2.52% | DT | 無訊號 | — | — | — |
| NEE | NextEra Energy, Inc. | 85.12 | -0.20% | DT | 無訊號 | — | — | — |
| NEM | Newmont Corporation | 113.14 | +0.44% | Base | 無訊號 | — | — | — |
| NET | Cloudflare, Inc. | 305.81 | -3.98% | Range | 無訊號 | — | — | — |
| NFLX | Netflix, Inc. | 62.15 | -0.86% | DT | 無訊號 | — | — | — |
| NKE | Nike, Inc. | 37.99 | +0.61% | Base | 無訊號 | — | — | — |
| NOC | Northrop Grumman Corporation | 550.43 | +0.24% | DT | 無訊號 | — | — | — |
| NOW | ServiceNow, Inc. | 102.25 | +1.58% | DT | 無訊號 | — | — | — |
| NTAP | NetApp, Inc. | 181.37 | -2.53% | DT | 無訊號 | — | — | — |
| NU | Nu Holdings Ltd. | 13.22 | +11.75% | DT | 無訊號 | — | — | — |
| NVDA | NVIDIA Corporation | 162.85 | -2.01% | DT | 無訊號 | — | — | — |
| O | Realty Income Corporation | 58.82 | -0.74% | DT | 無訊號 | — | — | — |
| ON | ON Semiconductor Corporation | 71.06 | -3.62% | DT | 無訊號 | — | — | — |
| ORCL | Oracle Corporation | 125.35 | -1.38% | DT | 無訊號 | — | — | — |
| ORLY | O'Reilly Automotive, Inc. | 92.19 | +0.69% | Base | 無訊號 | — | — | — |
| PANW | Palo Alto Networks, Inc. | 322.24 | -0.13% | DT | 無訊號 | — | — | — |
| PCAR | PACCAR Inc. | 106.66 | +0.31% | DT | 無訊號 | — | — | — |
| PDD | PDD Holdings Inc. | 78.97 | +1.86% | Base | 無訊號 | — | — | — |
| PEP | Pepsico, Inc. | 145.44 | +2.24% | DT | 無訊號 | — | — | — |
| PLD | Prologis, Inc. | 128.67 | +0.09% | DT | 無訊號 | — | — | — |
| PWR | Quanta Services, Inc. | 602.01 | -0.68% | DT | 無訊號 | — | — | — |
| QCOM | QUALCOMM Incorporated | 172.47 | -2.64% | Base | 無訊號 | — | — | — |
| RDDT | Reddit, Inc. | 98.45 | -1.10% | DT | 無訊號 | — | — | — |
| RIVN | Rivian Automotive, Inc. | 12.18 | -4.84% | DT | 無訊號 | — | — | — |
| RKLB | Rocket Lab Corporation | 61.53 | -3.96% | DT | 無訊號 | — | — | — |
| SCHW | Charles Schwab Corporation (The | 92.98 | +1.37% | DT | 無訊號 | — | — | — |
| SHOP | Shopify Inc. | 147.09 | +0.21% | Uptrend | 無訊號 | — | — | — |
| SHW | Sherwin-Williams Company (The) | 349.89 | -0.43% | Base | 無訊號 | — | — | — |
| SMCI | Super Micro Computer, Inc. | 26.86 | -0.46% | Recov | 無訊號 | — | — | — |
| SNDK | Sandisk Corporation | 885.01 | -5.59% | DT | 無訊號 | — | — | — |
| SNPS | Synopsys, Inc. | 455.20 | -1.62% | Base | 無訊號 | — | — | — |
| SOFI | SoFi Technologies, Inc. | 15.42 | -1.34% | DT | 無訊號 | — | — | — |
| SPCX | Space Exploration Technologies | 139.11 | -0.59% | DT | 無訊號 | — | — | — |
| SPGI | S&P Global Inc. | 473.59 | +1.08% | Base | 無訊號 | — | — | — |
| STX | Seagate Technology Holdings PLC | 528.29 | -3.09% | DT | 無訊號 | — | — | — |
| SYK | Stryker Corporation | 309.64 | -0.88% | DT | 無訊號 | — | — | — |
| T | AT&T Inc. | 22.18 | +0.00% | Base | 無訊號 | — | — | — |
| TDG | Transdigm Group Incorporated | 1,217.28 | +1.19% | DT | 無訊號 | — | — | — |
| TEAM | Atlassian Corporation | 149.99 | -1.51% | DT | 無訊號 | — | — | — |
| TEL | TE Connectivity plc | 216.34 | -0.68% | Base | 無訊號 | — | — | — |
| TER | Teradyne, Inc. | 249.55 | -5.38% | DT | 無訊號 | — | — | — |
| TFC | Truist Financial Corporation | 49.97 | +0.16% | Base | 無訊號 | — | — | — |
| TJX | TJX Companies, Inc. (The) | 134.37 | -1.18% | Base | 無訊號 | — | — | — |
| TMUS | T-Mobile US, Inc. | 169.95 | -0.63% | DT | 無訊號 | — | — | — |
| TSLA | Tesla, Inc. | 390.22 | -1.82% | Base | 無訊號 | — | — | — |
| TT | Trane Technologies plc | 417.99 | -1.43% | DT | 無訊號 | — | — | — |
| TTWO | Take-Two Interactive Software, | 227.82 | +0.38% | Range | 無訊號 | — | — | — |
| UAL | United Airlines Holdings, Inc. | 109.31 | -1.74% | DT | 無訊號 | — | — | — |
| UBER | Uber Technologies, Inc. | 69.69 | +0.82% | DT | 無訊號 | — | — | — |
| VRT | Vertiv Holdings, LLC | 202.07 | -3.61% | DT | 無訊號 | — | — | — |
| VST | Vistra Corp. | 133.01 | -1.12% | DT | 無訊號 | — | — | — |
| VZ | Verizon Communications Inc. | 46.36 | -0.41% | Base | 無訊號 | — | — | — |
| WDC | Western Digital Corporation | 295.65 | -5.00% | DT | 無訊號 | — | — | — |
| WFC | Wells Fargo & Company | 86.05 | +0.34% | Base | 無訊號 | — | — | — |
| ZS | Zscaler, Inc. | 192.47 | -0.39% | DT | 無訊號 | — | — | — |
0 results — clear the search or filters to see all rows.
⚠ Disclaimer · Educational only. Not investment advice. T-1 data (yesterday's close) — never today's intraday. Backtest win% is historical, not predictive.